Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 11 Seconds ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0001149 CN¥0.00009625 CN¥0.00011496 CN¥0.00009863 CN¥187 -
May-01 2024 CN¥0.00009824 CN¥0.00009699 CN¥0.00010792 CN¥0.00010792 CN¥232 -
Apr-30 2024 CN¥0.00010792 CN¥0.00010728 CN¥0.00011782 CN¥0.00011018 CN¥225 -
Apr-29 2024 CN¥0.00011046 CN¥0.00010862 CN¥0.00018875 CN¥0.00018875 CN¥236 -
Apr-28 2024 CN¥0.00018811 CN¥0.00018811 CN¥0.00019011 CN¥0.00018897 CN¥87 -
Apr-27 2024 CN¥0.00018885 CN¥0.00016017 CN¥0.00018885 CN¥0.00016092 CN¥87 -
Apr-26 2024 CN¥0.00016094 CN¥0.00016077 CN¥0.00016156 CN¥0.0001614 CN¥183 -
Apr-25 2024 CN¥0.00016153 CN¥0.00016028 CN¥0.00016179 CN¥0.00016134 CN¥183 -
Apr-24 2024 CN¥0.00016124 CN¥0.00016083 CN¥0.00016307 CN¥0.00016287 CN¥183 -
Apr-23 2024 CN¥0.0001627 CN¥0.00016257 CN¥0.00016327 CN¥0.00016309 CN¥185 -
Apr-22 2024 CN¥0.00016331 CN¥0.00015819 CN¥0.00021776 CN¥0.00015835 CN¥185 -
Apr-21 2024 CN¥0.00015828 CN¥0.00015811 CN¥0.00015863 CN¥0.00015829 CN¥253 -
Apr-20 2024 CN¥0.00015826 CN¥0.00015822 CN¥0.00021602 CN¥0.00021429 CN¥253 -
Apr-19 2024 CN¥0.00021463 CN¥0.00020475 CN¥0.00022012 CN¥0.00021327 CN¥56 -
Apr-18 2024 CN¥0.00021463 CN¥0.00019634 CN¥0.00021479 CN¥0.00019667 CN¥56 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.