Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00007525 RM0.00006304 RM0.00007529 RM0.0000646 RM122 -
May-01 2024 RM0.00006434 RM0.00006352 RM0.00007068 RM0.00007068 RM152 -
Apr-30 2024 RM0.00007068 RM0.00007026 RM0.00007717 RM0.00007216 RM147 -
Apr-29 2024 RM0.00007235 RM0.00007114 RM0.00012362 RM0.00012362 RM155 -
Apr-28 2024 RM0.0001232 RM0.0001232 RM0.00012452 RM0.00012377 RM57 -
Apr-27 2024 RM0.00012369 RM0.00010491 RM0.00012369 RM0.0001054 RM57 -
Apr-26 2024 RM0.00010541 RM0.0001053 RM0.00010582 RM0.00010571 RM120 -
Apr-25 2024 RM0.00010579 RM0.00010498 RM0.00010597 RM0.00010567 RM120 -
Apr-24 2024 RM0.0001056 RM0.00010534 RM0.00010681 RM0.00010667 RM120 -
Apr-23 2024 RM0.00010656 RM0.00010647 RM0.00010693 RM0.00010682 RM121 -
Apr-22 2024 RM0.00010696 RM0.00010361 RM0.00014263 RM0.00010371 RM121 -
Apr-21 2024 RM0.00010367 RM0.00010355 RM0.0001039 RM0.00010367 RM166 -
Apr-20 2024 RM0.00010366 RM0.00010362 RM0.00014149 RM0.00014035 RM166 -
Apr-19 2024 RM0.00014057 RM0.00013411 RM0.00014417 RM0.00013968 RM37 -
Apr-18 2024 RM0.00014058 RM0.0001286 RM0.00014068 RM0.00012881 RM37 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.