Market Cap HK$18.32T 3.05%
Volume 24h HK$1.11T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00012404 HK$0.00010391 HK$0.0001241 HK$0.00010648 HK$202 -
May-01 2024 HK$0.00010606 HK$0.00010471 HK$0.00011651 HK$0.00011651 HK$251 -
Apr-30 2024 HK$0.0001165 HK$0.00011582 HK$0.00012719 HK$0.00011895 HK$243 -
Apr-29 2024 HK$0.00011925 HK$0.00011726 HK$0.00020376 HK$0.00020376 HK$255 -
Apr-28 2024 HK$0.00020307 HK$0.00020307 HK$0.00020524 HK$0.000204 HK$94 -
Apr-27 2024 HK$0.00020388 HK$0.00017291 HK$0.00020388 HK$0.00017373 HK$94 -
Apr-26 2024 HK$0.00017375 HK$0.00017356 HK$0.00017441 HK$0.00017424 HK$197 -
Apr-25 2024 HK$0.00017438 HK$0.00017303 HK$0.00017466 HK$0.00017418 HK$198 -
Apr-24 2024 HK$0.00017406 HK$0.00017363 HK$0.00017605 HK$0.00017582 HK$197 -
Apr-23 2024 HK$0.00017564 HK$0.0001755 HK$0.00017625 HK$0.00017607 HK$199 -
Apr-22 2024 HK$0.0001763 HK$0.00017078 HK$0.00023508 HK$0.00017095 HK$200 -
Apr-21 2024 HK$0.00017087 HK$0.00017069 HK$0.00017125 HK$0.00017088 HK$273 -
Apr-20 2024 HK$0.00017085 HK$0.0001708 HK$0.00023321 HK$0.00023134 HK$273 -
Apr-19 2024 HK$0.0002317 HK$0.00022104 HK$0.00023763 HK$0.00023024 HK$61 -
Apr-18 2024 HK$0.00023171 HK$0.00021196 HK$0.00023188 HK$0.00021232 HK$61 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.