Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00002414 AU$0.00002022 AU$0.00002415 AU$0.00002072 AU$39 -
May-01 2024 AU$0.00002064 AU$0.00002038 AU$0.00002268 AU$0.00002268 AU$49 -
Apr-30 2024 AU$0.00002267 AU$0.00002254 AU$0.00002476 AU$0.00002315 AU$47 -
Apr-29 2024 AU$0.00002321 AU$0.00002282 AU$0.00003966 AU$0.00003966 AU$50 -
Apr-28 2024 AU$0.00003953 AU$0.00003953 AU$0.00003995 AU$0.00003971 AU$18 -
Apr-27 2024 AU$0.00003968 AU$0.00003366 AU$0.00003968 AU$0.00003381 AU$18 -
Apr-26 2024 AU$0.00003382 AU$0.00003378 AU$0.00003395 AU$0.00003391 AU$38 -
Apr-25 2024 AU$0.00003394 AU$0.00003368 AU$0.000034 AU$0.0000339 AU$39 -
Apr-24 2024 AU$0.00003388 AU$0.00003379 AU$0.00003427 AU$0.00003422 AU$38 -
Apr-23 2024 AU$0.00003419 AU$0.00003416 AU$0.00003431 AU$0.00003427 AU$39 -
Apr-22 2024 AU$0.00003431 AU$0.00003324 AU$0.00004576 AU$0.00003327 AU$39 -
Apr-21 2024 AU$0.00003326 AU$0.00003322 AU$0.00003333 AU$0.00003326 AU$53 -
Apr-20 2024 AU$0.00003325 AU$0.00003324 AU$0.00004539 AU$0.00004503 AU$53 -
Apr-19 2024 AU$0.0000451 AU$0.00004302 AU$0.00004625 AU$0.00004481 AU$12 -
Apr-18 2024 AU$0.0000451 AU$0.00004126 AU$0.00004513 AU$0.00004133 AU$12 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.