Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00057896 Bs.0.00048501 Bs.0.00057923 Bs.0.00049699 Bs.942 -
May-01 2024 Bs.0.00049503 Bs.0.00048871 Bs.0.0005438 Bs.0.0005438 Bs.1,171 -
Apr-30 2024 Bs.0.00054378 Bs.0.00054057 Bs.0.00059366 Bs.0.00055519 Bs.1,132 -
Apr-29 2024 Bs.0.00055658 Bs.0.00054729 Bs.0.00095105 Bs.0.00095105 Bs.1,191 -
Apr-28 2024 Bs.0.0009478 Bs.0.0009478 Bs.0.00095792 Bs.0.00095216 Bs.439 -
Apr-27 2024 Bs.0.00095157 Bs.0.00080707 Bs.0.00095157 Bs.0.00081085 Bs.441 -
Apr-26 2024 Bs.0.00081095 Bs.0.00081009 Bs.0.00081406 Bs.0.00081327 Bs.920 -
Apr-25 2024 Bs.0.0008139 Bs.0.0008076 Bs.0.00081522 Bs.0.00081296 Bs.923 -
Apr-24 2024 Bs.0.00081243 Bs.0.0008104 Bs.0.00082168 Bs.0.00082064 Bs.921 -
Apr-23 2024 Bs.0.00081978 Bs.0.00081913 Bs.0.00082265 Bs.0.00082178 Bs.930 -
Apr-22 2024 Bs.0.00082285 Bs.0.00079708 Bs.0.00109723 Bs.0.0007979 Bs.933 -
Apr-21 2024 Bs.0.00079754 Bs.0.00079666 Bs.0.00079931 Bs.0.00079757 Bs.1,276 -
Apr-20 2024 Bs.0.00079744 Bs.0.00079721 Bs.0.00108848 Bs.0.00107974 Bs.1,276 -
Apr-19 2024 Bs.0.00108144 Bs.0.0010317 Bs.0.00110913 Bs.0.00107461 Bs.285 -
Apr-18 2024 Bs.0.00108146 Bs.0.00098931 Bs.0.00108227 Bs.0.00099098 Bs.285 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.