Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 24 Seconds ago
intexcoin INTX

intexcoin (INTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00002169 CA$0.00001817 CA$0.0000217 CA$0.00001862 CA$35 -
May-01 2024 CA$0.00001855 CA$0.00001831 CA$0.00002037 CA$0.00002037 CA$44 -
Apr-30 2024 CA$0.00002037 CA$0.00002025 CA$0.00002224 CA$0.0000208 CA$42 -
Apr-29 2024 CA$0.00002085 CA$0.0000205 CA$0.00003564 CA$0.00003564 CA$45 -
Apr-28 2024 CA$0.00003551 CA$0.00003551 CA$0.00003589 CA$0.00003568 CA$16 -
Apr-27 2024 CA$0.00003565 CA$0.00003024 CA$0.00003565 CA$0.00003038 CA$17 -
Apr-26 2024 CA$0.00003039 CA$0.00003035 CA$0.0000305 CA$0.00003047 CA$34 -
Apr-25 2024 CA$0.0000305 CA$0.00003026 CA$0.00003055 CA$0.00003046 CA$35 -
Apr-24 2024 CA$0.00003044 CA$0.00003036 CA$0.00003079 CA$0.00003075 CA$35 -
Apr-23 2024 CA$0.00003072 CA$0.00003069 CA$0.00003082 CA$0.00003079 CA$35 -
Apr-22 2024 CA$0.00003083 CA$0.00002987 CA$0.00004111 CA$0.0000299 CA$35 -
Apr-21 2024 CA$0.00002988 CA$0.00002985 CA$0.00002995 CA$0.00002988 CA$48 -
Apr-20 2024 CA$0.00002988 CA$0.00002987 CA$0.00004079 CA$0.00004046 CA$48 -
Apr-19 2024 CA$0.00004052 CA$0.00003866 CA$0.00004156 CA$0.00004027 CA$11 -
Apr-18 2024 CA$0.00004052 CA$0.00003707 CA$0.00004055 CA$0.00003713 CA$11 -

Historical and market price analysis of intexcoin (INTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1375 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.