Market Cap R43.39T -0.79%
Volume 24h R1.63T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R1.2275 R0.951853 R1.2277 R0.965223 R216,084 -
May-11 2024 R0.959428 R0.875353 R0.96546 R0.902632 R207,699 -
May-10 2024 R0.919045 R0.849174 R0.96172 R0.949648 R194,817 -
May-09 2024 R0.94953 R0.863784 R0.950688 R0.874757 R209,064 -
May-08 2024 R0.874796 R0.864352 R0.879399 R0.874397 R386,354 -
May-07 2024 R0.872602 R0.867051 R0.883477 R0.882393 R198,690 -
May-06 2024 R0.882656 R0.881121 R0.904363 R0.899273 R192,449 -
May-05 2024 R0.899589 R0.880629 R0.904163 R0.880836 R716,052 -
May-04 2024 R0.88044 R0.842187 R1.2413 R0.916036 R506,974 -
May-03 2024 R0.918033 R0.907437 R1.2246 R1.2088 R154,229 -
May-02 2024 R1.2215 R0.893073 R1.2284 R1.0725 R159,772 -
May-01 2024 R1.0778 R1.0746 R1.4195 R1.4195 R88,905 -
Apr-30 2024 R1.4196 R0.876943 R1.4643 R0.886327 R273,317 -
Apr-29 2024 R0.886602 R0.880507 R1.1734 R1.0788 R231,028 -
Apr-28 2024 R1.0765 R1.0707 R1.1406 R1.0715 R194,869 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.