Market Cap Tk283.21T 1.82%
Volume 24h Tk13.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 35 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk7.788 Tk6.039 Tk7.790 Tk6.124 Tk1,371,069 -
May-11 2024 Tk6.087 Tk5.554 Tk6.125 Tk5.727 Tk1,317,866 -
May-10 2024 Tk5.831 Tk5.388 Tk6.102 Tk6.025 Tk1,236,127 -
May-09 2024 Tk6.024 Tk5.480 Tk6.032 Tk5.550 Tk1,326,525 -
May-08 2024 Tk5.550 Tk5.484 Tk5.579 Tk5.548 Tk2,451,447 -
May-07 2024 Tk5.536 Tk5.501 Tk5.605 Tk5.598 Tk1,260,706 -
May-06 2024 Tk5.600 Tk5.590 Tk5.738 Tk5.705 Tk1,221,106 -
May-05 2024 Tk5.707 Tk5.587 Tk5.736 Tk5.588 Tk4,543,405 -
May-04 2024 Tk5.586 Tk5.343 Tk7.876 Tk5.812 Tk3,216,790 -
May-03 2024 Tk5.824 Tk5.757 Tk7.770 Tk7.670 Tk978,594 -
May-02 2024 Tk7.750 Tk5.666 Tk7.794 Tk6.805 Tk1,013,765 -
May-01 2024 Tk6.838 Tk6.818 Tk9.007 Tk9.007 Tk564,107 -
Apr-30 2024 Tk9.007 Tk5.564 Tk9.291 Tk5.623 Tk1,734,220 -
Apr-29 2024 Tk5.625 Tk5.586 Tk7.445 Tk6.845 Tk1,465,890 -
Apr-28 2024 Tk6.831 Tk6.794 Tk7.237 Tk6.799 Tk1,236,462 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.