Market Cap RM11.30T 0.07%
Volume 24h RM333.86B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.246677 RM0.225061 RM0.248228 RM0.232074 RM53,401 -
May-10 2024 RM0.236294 RM0.21833 RM0.247266 RM0.244163 RM50,089 -
May-09 2024 RM0.244132 RM0.222086 RM0.24443 RM0.224907 RM53,752 -
May-08 2024 RM0.224917 RM0.222232 RM0.226101 RM0.224815 RM99,335 -
May-07 2024 RM0.224353 RM0.222926 RM0.227149 RM0.226871 RM51,085 -
May-06 2024 RM0.226938 RM0.226544 RM0.232519 RM0.231211 RM49,480 -
May-05 2024 RM0.231292 RM0.226417 RM0.232468 RM0.22647 RM184,103 -
May-04 2024 RM0.226368 RM0.216533 RM0.319166 RM0.235521 RM130,348 -
May-03 2024 RM0.236034 RM0.23331 RM0.31486 RM0.310805 RM39,654 -
May-02 2024 RM0.314067 RM0.229617 RM0.31584 RM0.275757 RM41,079 -
May-01 2024 RM0.277121 RM0.276305 RM0.36499 RM0.364985 RM22,858 -
Apr-30 2024 RM0.365004 RM0.22547 RM0.376499 RM0.227882 RM70,272 -
Apr-29 2024 RM0.227953 RM0.226386 RM0.301706 RM0.277377 RM59,399 -
Apr-28 2024 RM0.276799 RM0.275301 RM0.293272 RM0.275513 RM50,103 -
Apr-27 2024 RM0.275283 RM0.27402 RM0.27596 RM0.274067 RM138,429 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.