Market Cap AU$3.67T 1.47%
Volume 24h AU$216.85B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 29 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.100798 AU$0.078161 AU$0.100819 AU$0.079259 AU$17,744 -
May-11 2024 AU$0.078783 AU$0.071879 AU$0.079279 AU$0.074119 AU$17,055 -
May-10 2024 AU$0.075467 AU$0.06973 AU$0.078971 AU$0.07798 AU$15,997 -
May-09 2024 AU$0.077971 AU$0.070929 AU$0.078066 AU$0.071831 AU$17,167 -
May-08 2024 AU$0.071834 AU$0.070976 AU$0.072212 AU$0.071801 AU$31,726 -
May-07 2024 AU$0.071654 AU$0.071198 AU$0.072547 AU$0.072458 AU$16,316 -
May-06 2024 AU$0.072479 AU$0.072353 AU$0.074262 AU$0.073844 AU$15,803 -
May-05 2024 AU$0.07387 AU$0.072313 AU$0.074245 AU$0.07233 AU$58,799 -
May-04 2024 AU$0.072297 AU$0.069156 AU$0.101935 AU$0.07522 AU$41,630 -
May-03 2024 AU$0.075384 AU$0.074514 AU$0.10056 AU$0.099264 AU$12,665 -
May-02 2024 AU$0.100306 AU$0.073335 AU$0.100872 AU$0.088071 AU$13,120 -
May-01 2024 AU$0.088507 AU$0.088246 AU$0.11657 AU$0.116568 AU$7,300 -
Apr-30 2024 AU$0.116574 AU$0.07201 AU$0.120246 AU$0.072781 AU$22,444 -
Apr-29 2024 AU$0.072803 AU$0.072303 AU$0.096358 AU$0.088588 AU$18,971 -
Apr-28 2024 AU$0.088404 AU$0.087925 AU$0.093665 AU$0.087993 AU$16,002 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.