Market Cap HK$18.61T -0.25%
Volume 24h HK$552.84B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.406758 HK$0.371113 HK$0.409315 HK$0.382678 HK$88,056 -
May-10 2024 HK$0.389637 HK$0.360015 HK$0.407729 HK$0.402611 HK$82,594 -
May-09 2024 HK$0.402561 HK$0.366209 HK$0.403052 HK$0.370861 HK$88,634 -
May-08 2024 HK$0.370877 HK$0.366449 HK$0.372829 HK$0.370708 HK$163,798 -
May-07 2024 HK$0.369947 HK$0.367594 HK$0.374558 HK$0.374098 HK$84,237 -
May-06 2024 HK$0.374209 HK$0.373559 HK$0.383412 HK$0.381254 HK$81,591 -
May-05 2024 HK$0.381388 HK$0.37335 HK$0.383328 HK$0.373438 HK$303,577 -
May-04 2024 HK$0.37327 HK$0.357053 HK$0.526289 HK$0.388361 HK$214,936 -
May-03 2024 HK$0.389208 HK$0.384716 HK$0.519188 HK$0.512501 HK$65,387 -
May-02 2024 HK$0.517881 HK$0.378626 HK$0.520803 HK$0.45471 HK$67,737 -
May-01 2024 HK$0.456958 HK$0.455613 HK$0.60185 HK$0.601842 HK$37,692 -
Apr-30 2024 HK$0.601872 HK$0.371788 HK$0.620827 HK$0.375766 HK$115,875 -
Apr-29 2024 HK$0.375883 HK$0.373298 HK$0.497498 HK$0.457381 HK$97,946 -
Apr-28 2024 HK$0.456427 HK$0.453957 HK$0.48359 HK$0.454307 HK$82,617 -
Apr-27 2024 HK$0.453928 HK$0.451845 HK$0.455043 HK$0.451923 HK$228,263 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.