Market Cap Bs.88.56T 1.74%
Volume 24h Bs.3.88T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.2.4344 Bs.1.8877 Bs.2.4349 Bs.1.9142 Bs.428,543 -
May-11 2024 Bs.1.9027 Bs.1.7360 Bs.1.9147 Bs.1.7901 Bs.411,914 -
May-10 2024 Bs.1.8226 Bs.1.6841 Bs.1.9073 Bs.1.8833 Bs.386,365 -
May-09 2024 Bs.1.8831 Bs.1.7130 Bs.1.8854 Bs.1.7348 Bs.414,620 -
May-08 2024 Bs.1.7349 Bs.1.7142 Bs.1.7440 Bs.1.7341 Bs.766,227 -
May-07 2024 Bs.1.7305 Bs.1.7195 Bs.1.7521 Bs.1.7499 Bs.394,048 -
May-06 2024 Bs.1.7505 Bs.1.7474 Bs.1.7935 Bs.1.7834 Bs.381,670 -
May-05 2024 Bs.1.7840 Bs.1.7464 Bs.1.7931 Bs.1.7468 Bs.1,420,092 -
May-04 2024 Bs.1.7461 Bs.1.6702 Bs.2.4619 Bs.1.8167 Bs.1,005,444 -
May-03 2024 Bs.1.8206 Bs.1.7996 Bs.2.4286 Bs.2.3974 Bs.305,871 -
May-02 2024 Bs.2.4225 Bs.1.7711 Bs.2.4362 Bs.2.1270 Bs.316,864 -
May-01 2024 Bs.2.1375 Bs.2.1313 Bs.2.8153 Bs.2.8153 Bs.176,318 -
Apr-30 2024 Bs.2.8154 Bs.1.7391 Bs.2.9041 Bs.1.7577 Bs.542,050 -
Apr-29 2024 Bs.1.7583 Bs.1.7462 Bs.2.3272 Bs.2.1395 Bs.458,180 -
Apr-28 2024 Bs.2.1351 Bs.2.1235 Bs.2.2621 Bs.2.1251 Bs.386,470 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.