Market Cap zł9.69T 2.23%
Volume 24h zł438.01B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 38 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.265431 zł0.205822 zł0.265487 zł0.208713 zł46,724 -
May-11 2024 zł0.20746 zł0.18928 zł0.208764 zł0.195178 zł44,911 -
May-10 2024 zł0.198727 zł0.183619 zł0.207955 zł0.205345 zł42,126 -
May-09 2024 zł0.205319 zł0.186778 zł0.20557 zł0.189151 zł45,206 -
May-08 2024 zł0.189159 zł0.186901 zł0.190155 zł0.189073 zł83,543 -
May-07 2024 zł0.188685 zł0.187485 zł0.191036 zł0.190802 zł42,963 -
May-06 2024 zł0.190859 zł0.190527 zł0.195553 zł0.194452 zł41,614 -
May-05 2024 zł0.19452 zł0.190421 zł0.195509 zł0.190465 zł154,834 -
May-04 2024 zł0.19038 zł0.182108 zł0.268424 zł0.198077 zł109,624 -
May-03 2024 zł0.198509 zł0.196217 zł0.264803 zł0.261392 zł33,349 -
May-02 2024 zł0.264136 zł0.193112 zł0.265627 zł0.231917 zł34,548 -
May-01 2024 zł0.233064 zł0.232377 zł0.306963 zł0.306959 zł19,224 -
Apr-30 2024 zł0.306974 zł0.189624 zł0.316642 zł0.191653 zł59,100 -
Apr-29 2024 zł0.191712 zł0.190394 zł0.25374 zł0.233279 zł49,956 -
Apr-28 2024 zł0.232792 zł0.231532 zł0.246647 zł0.231711 zł42,137 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.