Market Cap NZ$3.96T 0.37%
Volume 24h NZ$121.48B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.086536 NZ$0.078952 NZ$0.08708 NZ$0.081413 NZ$18,733 -
May-10 2024 NZ$0.082893 NZ$0.076591 NZ$0.086742 NZ$0.085653 NZ$17,572 -
May-09 2024 NZ$0.085643 NZ$0.077909 NZ$0.085747 NZ$0.078899 NZ$18,857 -
May-08 2024 NZ$0.078902 NZ$0.07796 NZ$0.079317 NZ$0.078866 NZ$34,847 -
May-07 2024 NZ$0.078704 NZ$0.078204 NZ$0.079685 NZ$0.079587 NZ$17,921 -
May-06 2024 NZ$0.079611 NZ$0.079473 NZ$0.081569 NZ$0.08111 NZ$17,358 -
May-05 2024 NZ$0.081138 NZ$0.079428 NZ$0.081551 NZ$0.079447 NZ$64,585 -
May-04 2024 NZ$0.079411 NZ$0.075961 NZ$0.111965 NZ$0.082622 NZ$45,727 -
May-03 2024 NZ$0.082802 NZ$0.081846 NZ$0.110455 NZ$0.109032 NZ$13,911 -
May-02 2024 NZ$0.110176 NZ$0.080551 NZ$0.110798 NZ$0.096737 NZ$14,411 -
May-01 2024 NZ$0.097215 NZ$0.096929 NZ$0.12804 NZ$0.128039 NZ$8,019 -
Apr-30 2024 NZ$0.128045 NZ$0.079096 NZ$0.132078 NZ$0.079942 NZ$24,652 -
Apr-29 2024 NZ$0.079967 NZ$0.079417 NZ$0.10584 NZ$0.097305 NZ$20,838 -
Apr-28 2024 NZ$0.097102 NZ$0.096577 NZ$0.102881 NZ$0.096651 NZ$17,576 -
Apr-27 2024 NZ$0.096571 NZ$0.096128 NZ$0.096808 NZ$0.096144 NZ$48,562 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.