Market Cap CN¥17.48T 1.07%
Volume 24h CN¥1.01T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.481689 CN¥0.373514 CN¥0.48179 CN¥0.37876 CN¥84,793 -
May-11 2024 CN¥0.376486 CN¥0.343494 CN¥0.378853 CN¥0.354199 CN¥81,503 -
May-10 2024 CN¥0.360639 CN¥0.333222 CN¥0.377385 CN¥0.372648 CN¥76,447 -
May-09 2024 CN¥0.372602 CN¥0.338955 CN¥0.373056 CN¥0.343261 CN¥82,038 -
May-08 2024 CN¥0.343276 CN¥0.339177 CN¥0.345082 CN¥0.343119 CN¥151,608 -
May-07 2024 CN¥0.342415 CN¥0.340237 CN¥0.346682 CN¥0.346257 CN¥77,968 -
May-06 2024 CN¥0.34636 CN¥0.345758 CN¥0.354878 CN¥0.352881 CN¥75,518 -
May-05 2024 CN¥0.353005 CN¥0.345565 CN¥0.3548 CN¥0.345646 CN¥280,984 -
May-04 2024 CN¥0.34549 CN¥0.33048 CN¥0.487121 CN¥0.359459 CN¥198,940 -
May-03 2024 CN¥0.360242 CN¥0.356084 CN¥0.480549 CN¥0.474359 CN¥60,521 -
May-02 2024 CN¥0.479339 CN¥0.350448 CN¥0.482044 CN¥0.420869 CN¥62,696 -
May-01 2024 CN¥0.422951 CN¥0.421705 CN¥0.557059 CN¥0.557051 CN¥34,887 -
Apr-30 2024 CN¥0.55708 CN¥0.344118 CN¥0.574624 CN¥0.347801 CN¥107,252 -
Apr-29 2024 CN¥0.347909 CN¥0.345517 CN¥0.460473 CN¥0.423342 CN¥90,657 -
Apr-28 2024 CN¥0.422459 CN¥0.420172 CN¥0.447601 CN¥0.420497 CN¥76,468 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.