Market Cap CA$3.22T -0.93%
Volume 24h CA$121.89B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.091128 CA$0.070663 CA$0.091147 CA$0.071655 CA$16,042 -
May-11 2024 CA$0.071225 CA$0.064984 CA$0.071673 CA$0.067009 CA$15,419 -
May-10 2024 CA$0.068227 CA$0.06304 CA$0.071395 CA$0.070499 CA$14,463 -
May-09 2024 CA$0.07049 CA$0.064125 CA$0.070576 CA$0.064939 CA$15,520 -
May-08 2024 CA$0.064942 CA$0.064167 CA$0.065284 CA$0.064913 CA$28,682 -
May-07 2024 CA$0.06478 CA$0.064367 CA$0.065587 CA$0.065506 CA$14,750 -
May-06 2024 CA$0.065526 CA$0.065412 CA$0.067137 CA$0.066759 CA$14,287 -
May-05 2024 CA$0.066783 CA$0.065375 CA$0.067122 CA$0.065391 CA$53,158 -
May-04 2024 CA$0.065361 CA$0.062522 CA$0.092156 CA$0.068004 CA$37,637 -
May-03 2024 CA$0.068152 CA$0.067366 CA$0.090912 CA$0.089741 CA$11,450 -
May-02 2024 CA$0.090684 CA$0.066299 CA$0.091195 CA$0.079622 CA$11,861 -
May-01 2024 CA$0.080016 CA$0.07978 CA$0.105387 CA$0.105386 CA$6,600 -
Apr-30 2024 CA$0.105391 CA$0.065102 CA$0.10871 CA$0.065798 CA$20,290 -
Apr-29 2024 CA$0.065819 CA$0.065366 CA$0.087114 CA$0.08009 CA$17,151 -
Apr-28 2024 CA$0.079923 CA$0.07949 CA$0.084679 CA$0.079551 CA$14,467 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.