Market Cap CHF2.19T 1.07%
Volume 24h CHF127.18B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.060475 CHF0.046894 CHF0.060488 CHF0.047552 CHF10,646 -
May-11 2024 CHF0.047267 CHF0.043125 CHF0.047564 CHF0.044469 CHF10,233 -
May-10 2024 CHF0.045277 CHF0.041835 CHF0.04738 CHF0.046785 CHF9,598 -
May-09 2024 CHF0.046779 CHF0.042555 CHF0.046836 CHF0.043096 CHF10,300 -
May-08 2024 CHF0.043097 CHF0.042583 CHF0.043324 CHF0.043078 CHF19,034 -
May-07 2024 CHF0.042989 CHF0.042716 CHF0.043525 CHF0.043472 CHF9,789 -
May-06 2024 CHF0.043485 CHF0.043409 CHF0.044554 CHF0.044303 CHF9,481 -
May-05 2024 CHF0.044319 CHF0.043385 CHF0.044544 CHF0.043395 CHF35,277 -
May-04 2024 CHF0.043376 CHF0.041491 CHF0.061157 CHF0.045129 CHF24,977 -
May-03 2024 CHF0.045228 CHF0.044706 CHF0.060332 CHF0.059555 CHF7,598 -
May-02 2024 CHF0.06018 CHF0.043998 CHF0.06052 CHF0.052839 CHF7,871 -
May-01 2024 CHF0.053101 CHF0.052944 CHF0.069938 CHF0.069937 CHF4,380 -
Apr-30 2024 CHF0.06994 CHF0.043203 CHF0.072143 CHF0.043666 CHF13,465 -
Apr-29 2024 CHF0.043679 CHF0.043379 CHF0.057811 CHF0.05315 CHF11,382 -
Apr-28 2024 CHF0.053039 CHF0.052752 CHF0.056195 CHF0.052792 CHF9,600 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.