Market Cap MX$40.08T 0.23%
Volume 24h MX$1.18T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
Internet Computer Technology ICT

Internet Computer Technology (ICT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.873464 MX$0.796922 MX$0.878956 MX$0.821757 MX$189,089 -
May-10 2024 MX$0.836699 MX$0.773089 MX$0.87555 MX$0.86456 MX$177,361 -
May-09 2024 MX$0.864453 MX$0.78639 MX$0.865507 MX$0.79638 MX$190,332 -
May-08 2024 MX$0.796415 MX$0.786906 MX$0.800606 MX$0.796051 MX$351,737 -
May-07 2024 MX$0.794418 MX$0.789364 MX$0.804318 MX$0.803332 MX$180,888 -
May-06 2024 MX$0.80357 MX$0.802173 MX$0.823333 MX$0.818699 MX$175,206 -
May-05 2024 MX$0.818986 MX$0.801725 MX$0.823151 MX$0.801914 MX$651,894 -
May-04 2024 MX$0.801553 MX$0.766728 MX$1.1301 MX$0.83396 MX$461,550 -
May-03 2024 MX$0.835778 MX$0.826132 MX$1.1148 MX$1.1005 MX$140,410 -
May-02 2024 MX$1.1120 MX$0.813055 MX$1.1183 MX$0.976435 MX$145,457 -
May-01 2024 MX$0.981264 MX$0.978375 MX$1.2924 MX$1.2923 MX$80,939 -
Apr-30 2024 MX$1.2924 MX$0.79837 MX$1.3331 MX$0.806913 MX$248,828 -
Apr-29 2024 MX$0.807163 MX$0.801614 MX$1.0683 MX$0.982171 MX$210,328 -
Apr-28 2024 MX$0.980122 MX$0.974818 MX$1.0384 MX$0.975571 MX$177,409 -
Apr-27 2024 MX$0.974756 MX$0.970284 MX$0.977151 MX$0.97045 MX$490,167 -

Historical and market price analysis of Internet Computer Technology (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.