Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2023 NZ$0.042527 NZ$0.042527 NZ$0.042527 NZ$0.042527 - -
May-04 2023 NZ$0.042527 NZ$0.042527 NZ$0.042527 NZ$0.042527 - -
May-03 2023 NZ$0.042527 NZ$0.042527 NZ$0.042527 NZ$0.042527 - -
May-02 2023 NZ$0.042527 NZ$0.042527 NZ$0.042527 NZ$0.042527 - -
May-01 2023 NZ$0.042527 NZ$0.042527 NZ$0.042527 NZ$0.042527 - -
Apr-30 2023 NZ$0.042527 NZ$0.042527 NZ$0.042527 NZ$0.042527 - -
Apr-29 2023 NZ$0.042527 NZ$0.042506 NZ$0.042527 NZ$0.042518 - -
Apr-28 2023 NZ$0.042516 NZ$0.04246 NZ$0.049682 NZ$0.049665 NZ$174 -
Apr-27 2023 NZ$0.049664 NZ$0.049611 NZ$0.04978 NZ$0.049676 - -
Apr-26 2023 NZ$0.049676 NZ$0.04928 NZ$0.049758 NZ$0.04932 NZ$4,804 -
Apr-25 2023 NZ$0.049319 NZ$0.048017 NZ$0.049511 NZ$0.04859 NZ$11,858 -
Apr-24 2023 NZ$0.048589 NZ$0.048472 NZ$0.049806 NZ$0.049108 NZ$12,715 -
Apr-23 2023 NZ$0.049106 NZ$0.049106 NZ$0.04986 NZ$0.049745 NZ$12,432 -
Apr-22 2023 NZ$0.049745 NZ$0.048891 NZ$0.049794 NZ$0.04895 NZ$11,862 -
Apr-21 2023 NZ$0.048949 NZ$0.048819 NZ$0.051625 NZ$0.051457 NZ$12,241 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.