Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2023 Tk2.7979 Tk2.7979 Tk2.7979 Tk2.7979 - -
May-04 2023 Tk2.7979 Tk2.7979 Tk2.7979 Tk2.7979 - -
May-03 2023 Tk2.7979 Tk2.7979 Tk2.7979 Tk2.7979 - -
May-02 2023 Tk2.7979 Tk2.7979 Tk2.7979 Tk2.7979 - -
May-01 2023 Tk2.7979 Tk2.7979 Tk2.7979 Tk2.7979 - -
Apr-30 2023 Tk2.7979 Tk2.7979 Tk2.7979 Tk2.7979 - -
Apr-29 2023 Tk2.7979 Tk2.7966 Tk2.7980 Tk2.7973 - -
Apr-28 2023 Tk2.7972 Tk2.7935 Tk3.2687 Tk3.2675 Tk11,468 -
Apr-27 2023 Tk3.2675 Tk3.2640 Tk3.2751 Tk3.2683 - -
Apr-26 2023 Tk3.2683 Tk3.2422 Tk3.2737 Tk3.2448 Tk316,057 -
Apr-25 2023 Tk3.2448 Tk3.1591 Tk3.2574 Tk3.1968 Tk780,165 -
Apr-24 2023 Tk3.1968 Tk3.1891 Tk3.2769 Tk3.2309 Tk836,523 -
Apr-23 2023 Tk3.2308 Tk3.2308 Tk3.2804 Tk3.2728 Tk817,961 -
Apr-22 2023 Tk3.2729 Tk3.2166 Tk3.2760 Tk3.2205 Tk780,432 -
Apr-21 2023 Tk3.2204 Tk3.2119 Tk3.3965 Tk3.3855 Tk805,391 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.