Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2023 zł0.102777 zł0.102777 zł0.102777 zł0.102777 - -
May-04 2023 zł0.102777 zł0.102777 zł0.102777 zł0.102777 - -
May-03 2023 zł0.102777 zł0.102777 zł0.102777 zł0.102777 - -
May-02 2023 zł0.102777 zł0.102777 zł0.102777 zł0.102777 - -
May-01 2023 zł0.102777 zł0.102777 zł0.102777 zł0.102777 - -
Apr-30 2023 zł0.102777 zł0.102777 zł0.102777 zł0.102777 - -
Apr-29 2023 zł0.102777 zł0.102728 zł0.102779 zł0.102756 - -
Apr-28 2023 zł0.102751 zł0.102615 zł0.12007 zł0.120029 zł421 -
Apr-27 2023 zł0.120028 zł0.119899 zł0.120307 zł0.120055 - -
Apr-26 2023 zł0.120056 zł0.119098 zł0.120253 zł0.119194 zł11,610 -
Apr-25 2023 zł0.119193 zł0.116045 zł0.119656 zł0.11743 zł28,658 -
Apr-24 2023 zł0.11743 zł0.117146 zł0.120371 zł0.118683 zł30,728 -
Apr-23 2023 zł0.118678 zł0.118678 zł0.1205 zł0.120223 zł30,046 -
Apr-22 2023 zł0.120224 zł0.118159 zł0.12034 zł0.1183 zł28,668 -
Apr-21 2023 zł0.118299 zł0.117984 zł0.124767 zł0.12436 zł29,585 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.