Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2023 MX$0.43384 MX$0.43384 MX$0.43384 MX$0.43384 - -
May-04 2023 MX$0.43384 MX$0.43384 MX$0.43384 MX$0.43384 - -
May-03 2023 MX$0.43384 MX$0.43384 MX$0.43384 MX$0.43384 - -
May-02 2023 MX$0.43384 MX$0.43384 MX$0.43384 MX$0.43384 - -
May-01 2023 MX$0.43384 MX$0.43384 MX$0.43384 MX$0.43384 - -
Apr-30 2023 MX$0.43384 MX$0.43384 MX$0.43384 MX$0.43384 - -
Apr-29 2023 MX$0.43384 MX$0.43363 MX$0.433848 MX$0.43375 - -
Apr-28 2023 MX$0.433728 MX$0.433156 MX$0.506835 MX$0.506659 MX$1,778 -
Apr-27 2023 MX$0.506656 MX$0.506111 MX$0.507833 MX$0.50677 - -
Apr-26 2023 MX$0.506774 MX$0.502732 MX$0.507607 MX$0.503138 MX$49,006 -
Apr-25 2023 MX$0.503132 MX$0.489845 MX$0.505088 MX$0.495691 MX$120,969 -
Apr-24 2023 MX$0.495689 MX$0.494493 MX$0.508105 MX$0.500978 MX$129,708 -
Apr-23 2023 MX$0.500959 MX$0.500959 MX$0.508649 MX$0.50748 MX$126,830 -
Apr-22 2023 MX$0.507482 MX$0.498766 MX$0.507976 MX$0.499365 MX$121,011 -
Apr-21 2023 MX$0.499356 MX$0.498027 MX$0.52666 MX$0.524942 MX$124,881 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.