Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2023 RM0.121178 RM0.121178 RM0.121178 RM0.121178 - -
May-04 2023 RM0.121178 RM0.121178 RM0.121178 RM0.121178 - -
May-03 2023 RM0.121178 RM0.121178 RM0.121178 RM0.121178 - -
May-02 2023 RM0.121178 RM0.121178 RM0.121178 RM0.121178 - -
May-01 2023 RM0.121178 RM0.121178 RM0.121178 RM0.121178 - -
Apr-30 2023 RM0.121178 RM0.121178 RM0.121178 RM0.121178 - -
Apr-29 2023 RM0.121178 RM0.12112 RM0.121181 RM0.121153 - -
Apr-28 2023 RM0.121147 RM0.120987 RM0.141567 RM0.141518 RM497 -
Apr-27 2023 RM0.141517 RM0.141365 RM0.141846 RM0.141549 - -
Apr-26 2023 RM0.14155 RM0.140421 RM0.141783 RM0.140534 RM13,688 -
Apr-25 2023 RM0.140533 RM0.136821 RM0.141079 RM0.138454 RM33,789 -
Apr-24 2023 RM0.138454 RM0.13812 RM0.141922 RM0.139931 RM36,230 -
Apr-23 2023 RM0.139926 RM0.139926 RM0.142074 RM0.141747 RM35,426 -
Apr-22 2023 RM0.141748 RM0.139313 RM0.141886 RM0.13948 RM33,800 -
Apr-21 2023 RM0.139478 RM0.139107 RM0.147105 RM0.146624 RM34,881 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.