Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2023 CHF0.023134 CHF0.023134 CHF0.023134 CHF0.023134 - -
May-04 2023 CHF0.023134 CHF0.023134 CHF0.023134 CHF0.023134 - -
May-03 2023 CHF0.023134 CHF0.023134 CHF0.023134 CHF0.023134 - -
May-02 2023 CHF0.023134 CHF0.023134 CHF0.023134 CHF0.023134 - -
May-01 2023 CHF0.023134 CHF0.023134 CHF0.023134 CHF0.023134 - -
Apr-30 2023 CHF0.023134 CHF0.023134 CHF0.023134 CHF0.023134 - -
Apr-29 2023 CHF0.023134 CHF0.023122 CHF0.023134 CHF0.023129 - -
Apr-28 2023 CHF0.023128 CHF0.023097 CHF0.027026 CHF0.027017 CHF95 -
Apr-27 2023 CHF0.027017 CHF0.026987 CHF0.027079 CHF0.027023 - -
Apr-26 2023 CHF0.027023 CHF0.026807 CHF0.027067 CHF0.026829 CHF2,613 -
Apr-25 2023 CHF0.026829 CHF0.02612 CHF0.026933 CHF0.026432 CHF6,451 -
Apr-24 2023 CHF0.026432 CHF0.026368 CHF0.027094 CHF0.026714 CHF6,917 -
Apr-23 2023 CHF0.026713 CHF0.026713 CHF0.027123 CHF0.02706 CHF6,763 -
Apr-22 2023 CHF0.027061 CHF0.026596 CHF0.027087 CHF0.026628 CHF6,453 -
Apr-21 2023 CHF0.026627 CHF0.026556 CHF0.028083 CHF0.027992 CHF6,659 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.