Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2023 HK$0.199722 HK$0.199722 HK$0.199722 HK$0.199722 - -
May-04 2023 HK$0.199722 HK$0.199722 HK$0.199722 HK$0.199722 - -
May-03 2023 HK$0.199722 HK$0.199722 HK$0.199722 HK$0.199722 - -
May-02 2023 HK$0.199722 HK$0.199722 HK$0.199722 HK$0.199722 - -
May-01 2023 HK$0.199722 HK$0.199722 HK$0.199722 HK$0.199722 - -
Apr-30 2023 HK$0.199722 HK$0.199722 HK$0.199722 HK$0.199722 - -
Apr-29 2023 HK$0.199722 HK$0.199625 HK$0.199726 HK$0.199681 - -
Apr-28 2023 HK$0.199671 HK$0.199407 HK$0.233326 HK$0.233245 HK$819 -
Apr-27 2023 HK$0.233244 HK$0.232993 HK$0.233785 HK$0.233296 - -
Apr-26 2023 HK$0.233298 HK$0.231437 HK$0.233681 HK$0.231624 HK$22,561 -
Apr-25 2023 HK$0.231621 HK$0.225505 HK$0.232522 HK$0.228196 HK$55,689 -
Apr-24 2023 HK$0.228195 HK$0.227644 HK$0.233911 HK$0.23063 HK$59,712 -
Apr-23 2023 HK$0.230621 HK$0.230621 HK$0.234161 HK$0.233623 HK$58,387 -
Apr-22 2023 HK$0.233624 HK$0.229612 HK$0.233851 HK$0.229887 HK$55,708 -
Apr-21 2023 HK$0.229883 HK$0.229271 HK$0.242453 HK$0.241662 HK$57,490 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.