Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2023 CA$0.034951 CA$0.034951 CA$0.034951 CA$0.034951 - -
May-04 2023 CA$0.034951 CA$0.034951 CA$0.034951 CA$0.034951 - -
May-03 2023 CA$0.034951 CA$0.034951 CA$0.034951 CA$0.034951 - -
May-02 2023 CA$0.034951 CA$0.034951 CA$0.034951 CA$0.034951 - -
May-01 2023 CA$0.034951 CA$0.034951 CA$0.034951 CA$0.034951 - -
Apr-30 2023 CA$0.034951 CA$0.034951 CA$0.034951 CA$0.034951 - -
Apr-29 2023 CA$0.034951 CA$0.034934 CA$0.034952 CA$0.034944 - -
Apr-28 2023 CA$0.034942 CA$0.034896 CA$0.040832 CA$0.040817 CA$143 -
Apr-27 2023 CA$0.040817 CA$0.040773 CA$0.040912 CA$0.040826 - -
Apr-26 2023 CA$0.040827 CA$0.040501 CA$0.040894 CA$0.040534 CA$3,948 -
Apr-25 2023 CA$0.040533 CA$0.039463 CA$0.040691 CA$0.039934 CA$9,746 -
Apr-24 2023 CA$0.039934 CA$0.039837 CA$0.040934 CA$0.04036 CA$10,450 -
Apr-23 2023 CA$0.040358 CA$0.040358 CA$0.040978 CA$0.040884 CA$10,218 -
Apr-22 2023 CA$0.040884 CA$0.040182 CA$0.040923 CA$0.04023 CA$9,749 -
Apr-21 2023 CA$0.040229 CA$0.040122 CA$0.042429 CA$0.04229 CA$10,061 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.