Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2023 Bs.0.932202 Bs.0.932202 Bs.0.932202 Bs.0.932202 - -
May-04 2023 Bs.0.932202 Bs.0.932202 Bs.0.932202 Bs.0.932202 - -
May-03 2023 Bs.0.932202 Bs.0.932202 Bs.0.932202 Bs.0.932202 - -
May-02 2023 Bs.0.932202 Bs.0.932202 Bs.0.932202 Bs.0.932202 - -
May-01 2023 Bs.0.932202 Bs.0.932202 Bs.0.932202 Bs.0.932202 - -
Apr-30 2023 Bs.0.932202 Bs.0.932202 Bs.0.932202 Bs.0.932202 - -
Apr-29 2023 Bs.0.932202 Bs.0.931751 Bs.0.93222 Bs.0.932009 - -
Apr-28 2023 Bs.0.931963 Bs.0.930733 Bs.1.0890 Bs.1.0886 Bs.3,821 -
Apr-27 2023 Bs.1.0886 Bs.1.0874 Bs.1.0911 Bs.1.0889 - -
Apr-26 2023 Bs.1.0889 Bs.1.0802 Bs.1.0907 Bs.1.0811 Bs.105,301 -
Apr-25 2023 Bs.1.0810 Bs.1.0525 Bs.1.0852 Bs.1.0651 Bs.259,929 -
Apr-24 2023 Bs.1.0651 Bs.1.0625 Bs.1.0917 Bs.1.0764 Bs.278,706 -
Apr-23 2023 Bs.1.0764 Bs.1.0764 Bs.1.0929 Bs.1.0904 Bs.272,522 -
Apr-22 2023 Bs.1.0904 Bs.1.0717 Bs.1.0915 Bs.1.0729 Bs.260,018 -
Apr-21 2023 Bs.1.0729 Bs.1.0701 Bs.1.1316 Bs.1.1279 Bs.268,334 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.