Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2023 AU$0.038705 AU$0.038705 AU$0.038705 AU$0.038705 - -
May-04 2023 AU$0.038705 AU$0.038705 AU$0.038705 AU$0.038705 - -
May-03 2023 AU$0.038705 AU$0.038705 AU$0.038705 AU$0.038705 - -
May-02 2023 AU$0.038705 AU$0.038705 AU$0.038705 AU$0.038705 - -
May-01 2023 AU$0.038705 AU$0.038705 AU$0.038705 AU$0.038705 - -
Apr-30 2023 AU$0.038705 AU$0.038705 AU$0.038705 AU$0.038705 - -
Apr-29 2023 AU$0.038705 AU$0.038687 AU$0.038706 AU$0.038697 - -
Apr-28 2023 AU$0.038695 AU$0.038644 AU$0.045218 AU$0.045202 AU$159 -
Apr-27 2023 AU$0.045202 AU$0.045153 AU$0.045307 AU$0.045212 - -
Apr-26 2023 AU$0.045212 AU$0.044852 AU$0.045287 AU$0.044888 AU$4,372 -
Apr-25 2023 AU$0.044887 AU$0.043702 AU$0.045062 AU$0.044224 AU$10,792 -
Apr-24 2023 AU$0.044223 AU$0.044117 AU$0.045331 AU$0.044695 AU$11,572 -
Apr-23 2023 AU$0.044694 AU$0.044694 AU$0.04538 AU$0.045275 AU$11,315 -
Apr-22 2023 AU$0.045276 AU$0.044498 AU$0.04532 AU$0.044551 AU$10,796 -
Apr-21 2023 AU$0.044551 AU$0.044432 AU$0.046987 AU$0.046833 AU$11,141 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.