Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2023 CN¥0.185019 CN¥0.185019 CN¥0.185019 CN¥0.185019 - -
May-04 2023 CN¥0.185019 CN¥0.185019 CN¥0.185019 CN¥0.185019 - -
May-03 2023 CN¥0.185019 CN¥0.185019 CN¥0.185019 CN¥0.185019 - -
May-02 2023 CN¥0.185019 CN¥0.185019 CN¥0.185019 CN¥0.185019 - -
May-01 2023 CN¥0.185019 CN¥0.185019 CN¥0.185019 CN¥0.185019 - -
Apr-30 2023 CN¥0.185019 CN¥0.185019 CN¥0.185019 CN¥0.185019 - -
Apr-29 2023 CN¥0.185019 CN¥0.18493 CN¥0.185023 CN¥0.184981 - -
Apr-28 2023 CN¥0.184972 CN¥0.184728 CN¥0.21615 CN¥0.216075 CN¥758 -
Apr-27 2023 CN¥0.216074 CN¥0.215841 CN¥0.216575 CN¥0.216122 - -
Apr-26 2023 CN¥0.216124 CN¥0.2144 CN¥0.216479 CN¥0.214573 CN¥20,900 -
Apr-25 2023 CN¥0.21457 CN¥0.208904 CN¥0.215405 CN¥0.211397 CN¥51,590 -
Apr-24 2023 CN¥0.211396 CN¥0.210886 CN¥0.216691 CN¥0.213652 CN¥55,317 -
Apr-23 2023 CN¥0.213644 CN¥0.213644 CN¥0.216923 CN¥0.216425 CN¥54,089 -
Apr-22 2023 CN¥0.216426 CN¥0.212709 CN¥0.216636 CN¥0.212964 CN¥51,607 -
Apr-21 2023 CN¥0.21296 CN¥0.212393 CN¥0.224605 CN¥0.223872 CN¥53,258 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.