Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Instrumental Finance STRM

Instrumental Finance (STRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2023 R0.473184 R0.473184 R0.473184 R0.473184 - -
May-04 2023 R0.473184 R0.473184 R0.473184 R0.473184 - -
May-03 2023 R0.473184 R0.473184 R0.473184 R0.473184 - -
May-02 2023 R0.473184 R0.473184 R0.473184 R0.473184 - -
May-01 2023 R0.473184 R0.473184 R0.473184 R0.473184 - -
Apr-30 2023 R0.473184 R0.473184 R0.473184 R0.473184 - -
Apr-29 2023 R0.473184 R0.472956 R0.473193 R0.473086 - -
Apr-28 2023 R0.473063 R0.472439 R0.552799 R0.552608 R1,939 -
Apr-27 2023 R0.552605 R0.55201 R0.553888 R0.552729 - -
Apr-26 2023 R0.552733 R0.548324 R0.553642 R0.548768 R53,451 -
Apr-25 2023 R0.548761 R0.534269 R0.550894 R0.540645 R131,940 -
Apr-24 2023 R0.540643 R0.539339 R0.554185 R0.546412 R141,471 -
Apr-23 2023 R0.546391 R0.546391 R0.554778 R0.553504 R138,332 -
Apr-22 2023 R0.553506 R0.543999 R0.554044 R0.544652 R131,985 -
Apr-21 2023 R0.544643 R0.543193 R0.574423 R0.572548 R136,206 -

Historical and market price analysis of Instrumental Finance (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.