Cap Mercado NZ$3.99T
-3.04%
Volumen 24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2023 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | - | - |
May-04 2023 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | - | - |
May-03 2023 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | - | - |
May-02 2023 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | - | - |
May-01 2023 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | - | - |
Apr-30 2023 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | NZ$0.042607 | - | - |
Apr-29 2023 | NZ$0.042607 | NZ$0.042587 | NZ$0.042608 | NZ$0.042599 | - | - |
Apr-28 2023 | NZ$0.042596 | NZ$0.04254 | NZ$0.049776 | NZ$0.049759 | NZ$175 | - |
Apr-27 2023 | NZ$0.049759 | NZ$0.049705 | NZ$0.049874 | NZ$0.04977 | - | - |
Apr-26 2023 | NZ$0.04977 | NZ$0.049373 | NZ$0.049852 | NZ$0.049413 | NZ$4,813 | - |
Apr-25 2023 | NZ$0.049413 | NZ$0.048108 | NZ$0.049605 | NZ$0.048682 | NZ$11,880 | - |
Apr-24 2023 | NZ$0.048682 | NZ$0.048564 | NZ$0.049901 | NZ$0.049201 | NZ$12,739 | - |
Apr-23 2023 | NZ$0.049199 | NZ$0.049199 | NZ$0.049954 | NZ$0.04984 | NZ$12,456 | - |
Apr-22 2023 | NZ$0.04984 | NZ$0.048984 | NZ$0.049888 | NZ$0.049043 | NZ$11,885 | - |
Apr-21 2023 | NZ$0.049042 | NZ$0.048911 | NZ$0.051723 | NZ$0.051555 | NZ$12,265 | - |
Análisis de precios históricos y de mercado de Instrumental Finance (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 512 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.