Cap Mercado £1.93T
-2.4%
Volumen 24h £102.75B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2023 | £0.020463 | £0.020463 | £0.020463 | £0.020463 | - | - |
May-04 2023 | £0.020463 | £0.020463 | £0.020463 | £0.020463 | - | - |
May-03 2023 | £0.020463 | £0.020463 | £0.020463 | £0.020463 | - | - |
May-02 2023 | £0.020463 | £0.020463 | £0.020463 | £0.020463 | - | - |
May-01 2023 | £0.020463 | £0.020463 | £0.020463 | £0.020463 | - | - |
Apr-30 2023 | £0.020463 | £0.020463 | £0.020463 | £0.020463 | - | - |
Apr-29 2023 | £0.020463 | £0.020453 | £0.020463 | £0.020459 | - | - |
Apr-28 2023 | £0.020458 | £0.020431 | £0.023906 | £0.023898 | £84 | - |
Apr-27 2023 | £0.023897 | £0.023872 | £0.023953 | £0.023903 | - | - |
Apr-26 2023 | £0.023903 | £0.023712 | £0.023942 | £0.023732 | £2,312 | - |
Apr-25 2023 | £0.023731 | £0.023105 | £0.023823 | £0.02338 | £5,706 | - |
Apr-24 2023 | £0.02338 | £0.023324 | £0.023966 | £0.02363 | £6,118 | - |
Apr-23 2023 | £0.023629 | £0.023629 | £0.023991 | £0.023936 | £5,982 | - |
Apr-22 2023 | £0.023936 | £0.023525 | £0.02396 | £0.023554 | £5,708 | - |
Apr-21 2023 | £0.023553 | £0.02349 | £0.024841 | £0.02476 | £5,890 | - |
Análisis de precios históricos y de mercado de Instrumental Finance (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 512 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.