Cap Mercado €2.25T
-2.06%
Volumen 24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2023 | €0.023791 | €0.023791 | €0.023791 | €0.023791 | - | - |
May-04 2023 | €0.023791 | €0.023791 | €0.023791 | €0.023791 | - | - |
May-03 2023 | €0.023791 | €0.023791 | €0.023791 | €0.023791 | - | - |
May-02 2023 | €0.023791 | €0.023791 | €0.023791 | €0.023791 | - | - |
May-01 2023 | €0.023791 | €0.023791 | €0.023791 | €0.023791 | - | - |
Apr-30 2023 | €0.023791 | €0.023791 | €0.023791 | €0.023791 | - | - |
Apr-29 2023 | €0.023791 | €0.02378 | €0.023792 | €0.023786 | - | - |
Apr-28 2023 | €0.023785 | €0.023754 | €0.027794 | €0.027785 | €98 | - |
Apr-27 2023 | €0.027784 | €0.027754 | €0.027849 | €0.027791 | - | - |
Apr-26 2023 | €0.027791 | €0.027569 | €0.027837 | €0.027591 | €2,688 | - |
Apr-25 2023 | €0.027591 | €0.026863 | €0.027698 | €0.027183 | €6,634 | - |
Apr-24 2023 | €0.027183 | €0.027117 | €0.027864 | €0.027473 | €7,113 | - |
Apr-23 2023 | €0.027472 | €0.027472 | €0.027894 | €0.02783 | €6,955 | - |
Apr-22 2023 | €0.02783 | €0.027352 | €0.027857 | €0.027385 | €6,636 | - |
Apr-21 2023 | €0.027384 | €0.027311 | €0.028881 | €0.028787 | €6,848 | - |
Análisis de precios históricos y de mercado de Instrumental Finance (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 512 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.