Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.100738 NZ$0.098048 NZ$0.111709 NZ$0.107376 NZ$2,156 -
May-16 2022 NZ$0.107439 NZ$0.094724 NZ$0.111459 NZ$0.098987 NZ$1,513 -
May-15 2022 NZ$0.099011 NZ$0.094929 NZ$0.111662 NZ$0.107107 NZ$1,352 -
May-14 2022 NZ$0.107136 NZ$0.091317 NZ$0.11024 NZ$0.108691 NZ$1,467 -
May-13 2022 NZ$0.108658 NZ$0.106366 NZ$0.115077 NZ$0.107706 NZ$2,733 -
May-12 2022 NZ$0.107982 NZ$0.093983 NZ$0.108907 NZ$0.096415 NZ$3,081 -
May-11 2022 NZ$0.096274 NZ$0.093953 NZ$0.107611 NZ$0.105354 NZ$2,099 -
May-10 2022 NZ$0.105332 NZ$0.099604 NZ$0.109939 NZ$0.099604 NZ$1,325 -
May-09 2022 NZ$0.100092 NZ$0.099782 NZ$0.11664 NZ$0.116337 NZ$1,195 -
May-08 2022 NZ$0.116025 NZ$0.111682 NZ$0.120824 NZ$0.117323 NZ$1,552 -
May-07 2022 NZ$0.117438 NZ$0.10176 NZ$0.122732 NZ$0.102568 NZ$1,557 -
May-06 2022 NZ$0.102634 NZ$0.10095 NZ$0.105926 NZ$0.105867 NZ$1,182 -
May-05 2022 NZ$0.105847 NZ$0.10258 NZ$0.13626 NZ$0.133436 NZ$2,311 -
May-04 2022 NZ$0.133445 NZ$0.113557 NZ$0.136115 NZ$0.120587 NZ$1,939 -
May-03 2022 NZ$0.120602 NZ$0.112002 NZ$0.127043 NZ$0.116801 NZ$1,390 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.