Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.472689 HK$0.460067 HK$0.52417 HK$0.503839 HK$10,116 -
May-16 2022 HK$0.504131 HK$0.444471 HK$0.522997 HK$0.464475 HK$7,100 -
May-15 2022 HK$0.464587 HK$0.445433 HK$0.523949 HK$0.502575 HK$6,343 -
May-14 2022 HK$0.502712 HK$0.428487 HK$0.517279 HK$0.510006 HK$6,882 -
May-13 2022 HK$0.509855 HK$0.4991 HK$0.539974 HK$0.505387 HK$12,826 -
May-12 2022 HK$0.506684 HK$0.440993 HK$0.51102 HK$0.452406 HK$14,459 -
May-11 2022 HK$0.451747 HK$0.440852 HK$0.504939 HK$0.494351 HK$9,850 -
May-10 2022 HK$0.494247 HK$0.467372 HK$0.515865 HK$0.467372 HK$6,218 -
May-09 2022 HK$0.46966 HK$0.468207 HK$0.547306 HK$0.545887 HK$5,609 -
May-08 2022 HK$0.544419 HK$0.524041 HK$0.56694 HK$0.550514 HK$7,280 -
May-07 2022 HK$0.55105 HK$0.477487 HK$0.575891 HK$0.481278 HK$7,304 -
May-06 2022 HK$0.481588 HK$0.473685 HK$0.497034 HK$0.496759 HK$5,546 -
May-05 2022 HK$0.496662 HK$0.481332 HK$0.639371 HK$0.626121 HK$10,842 -
May-04 2022 HK$0.626161 HK$0.532839 HK$0.638689 HK$0.565829 HK$9,100 -
May-03 2022 HK$0.565898 HK$0.525543 HK$0.59612 HK$0.548062 HK$6,522 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.