Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.286834 RM0.279175 RM0.318073 RM0.305736 RM6,138 -
May-16 2022 RM0.305913 RM0.269711 RM0.317361 RM0.28185 RM4,309 -
May-15 2022 RM0.281917 RM0.270294 RM0.317939 RM0.304969 RM3,849 -
May-14 2022 RM0.305052 RM0.260011 RM0.313891 RM0.309478 RM4,176 -
May-13 2022 RM0.309386 RM0.30286 RM0.327663 RM0.306675 RM7,783 -
May-12 2022 RM0.307462 RM0.2676 RM0.310094 RM0.274526 RM8,774 -
May-11 2022 RM0.274126 RM0.267514 RM0.306404 RM0.299979 RM5,977 -
May-10 2022 RM0.299915 RM0.283607 RM0.313034 RM0.283607 RM3,773 -
May-09 2022 RM0.284996 RM0.284114 RM0.332112 RM0.331251 RM3,403 -
May-08 2022 RM0.330361 RM0.317995 RM0.344027 RM0.334059 RM4,418 -
May-07 2022 RM0.334384 RM0.289745 RM0.349458 RM0.292045 RM4,432 -
May-06 2022 RM0.292234 RM0.287438 RM0.301607 RM0.30144 RM3,365 -
May-05 2022 RM0.301381 RM0.292079 RM0.387979 RM0.379938 RM6,579 -
May-04 2022 RM0.379962 RM0.323333 RM0.387564 RM0.343352 RM5,522 -
May-03 2022 RM0.343394 RM0.318907 RM0.361733 RM0.332571 RM3,958 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.