Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.24352 zł0.237017 zł0.270042 zł0.259568 zł5,211 -
May-16 2022 zł0.259718 zł0.228983 zł0.269438 zł0.239288 zł3,658 -
May-15 2022 zł0.239346 zł0.229478 zł0.269928 zł0.258917 zł3,268 -
May-14 2022 zł0.258987 zł0.220748 zł0.266492 zł0.262745 zł3,545 -
May-13 2022 zł0.262667 zł0.257127 zł0.278184 zł0.260365 zł6,608 -
May-12 2022 zł0.261033 zł0.227191 zł0.263268 zł0.23307 zł7,449 -
May-11 2022 zł0.232731 zł0.227118 zł0.260135 zł0.25468 zł5,075 -
May-10 2022 zł0.254626 zł0.240781 zł0.265764 zł0.240781 zł3,203 -
May-09 2022 zł0.24196 zł0.241211 zł0.281961 zł0.28123 zł2,889 -
May-08 2022 zł0.280474 zł0.269975 zł0.292076 zł0.283614 zł3,751 -
May-07 2022 zł0.28389 zł0.245992 zł0.296688 zł0.247945 zł3,763 -
May-06 2022 zł0.248104 zł0.244033 zł0.256062 zł0.25592 zł2,857 -
May-05 2022 zł0.25587 zł0.247973 zł0.329391 zł0.322565 zł5,586 -
May-04 2022 zł0.322586 zł0.274508 zł0.32904 zł0.291504 zł4,688 -
May-03 2022 zł0.291539 zł0.27075 zł0.307109 zł0.28235 zł3,360 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.