Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.2.2065 Bs.2.1476 Bs.2.4468 Bs.2.3519 Bs.47,221 -
May-16 2022 Bs.2.3533 Bs.2.0748 Bs.2.4414 Bs.2.1682 Bs.33,146 -
May-15 2022 Bs.2.1687 Bs.2.0793 Bs.2.4458 Bs.2.3460 Bs.29,609 -
May-14 2022 Bs.2.3467 Bs.2.0002 Bs.2.4147 Bs.2.3807 Bs.32,125 -
May-13 2022 Bs.2.3800 Bs.2.3298 Bs.2.5206 Bs.2.3591 Bs.59,874 -
May-12 2022 Bs.2.3652 Bs.2.0585 Bs.2.3854 Bs.2.1118 Bs.67,495 -
May-11 2022 Bs.2.1087 Bs.2.0579 Bs.2.3571 Bs.2.3076 Bs.45,981 -
May-10 2022 Bs.2.3071 Bs.2.1817 Bs.2.4081 Bs.2.1817 Bs.29,025 -
May-09 2022 Bs.2.1924 Bs.2.1856 Bs.2.5548 Bs.2.5482 Bs.26,181 -
May-08 2022 Bs.2.5413 Bs.2.4462 Bs.2.6465 Bs.2.5698 Bs.33,984 -
May-07 2022 Bs.2.5723 Bs.2.2289 Bs.2.6883 Bs.2.2466 Bs.34,094 -
May-06 2022 Bs.2.2480 Bs.2.2112 Bs.2.3202 Bs.2.3189 Bs.25,889 -
May-05 2022 Bs.2.3184 Bs.2.2469 Bs.2.9846 Bs.2.9227 Bs.50,612 -
May-04 2022 Bs.2.9229 Bs.2.4873 Bs.2.9814 Bs.2.6413 Bs.42,480 -
May-03 2022 Bs.2.6416 Bs.2.4532 Bs.2.7827 Bs.2.5584 Bs.30,447 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.