Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk6.622 Tk6.446 Tk7.344 Tk7.059 Tk141,731 -
May-16 2022 Tk7.063 Tk6.227 Tk7.327 Tk6.507 Tk99,485 -
May-15 2022 Tk6.509 Tk6.240 Tk7.341 Tk7.041 Tk88,869 -
May-14 2022 Tk7.043 Tk6.003 Tk7.247 Tk7.145 Tk96,421 -
May-13 2022 Tk7.143 Tk6.992 Tk7.565 Tk7.081 Tk179,708 -
May-12 2022 Tk7.099 Tk6.178 Tk7.159 Tk6.338 Tk202,582 -
May-11 2022 Tk6.329 Tk6.176 Tk7.074 Tk6.926 Tk138,009 -
May-10 2022 Tk6.924 Tk6.548 Tk7.227 Tk6.548 Tk87,118 -
May-09 2022 Tk6.580 Tk6.560 Tk7.668 Tk7.648 Tk78,581 -
May-08 2022 Tk7.627 Tk7.342 Tk7.943 Tk7.713 Tk102,002 -
May-07 2022 Tk7.720 Tk6.690 Tk8.068 Tk6.743 Tk102,331 -
May-06 2022 Tk6.747 Tk6.636 Tk6.963 Tk6.960 Tk77,706 -
May-05 2022 Tk6.958 Tk6.743 Tk8.958 Tk8.772 Tk151,909 -
May-04 2022 Tk8.773 Tk7.465 Tk8.948 Tk7.927 Tk127,503 -
May-03 2022 Tk7.928 Tk7.363 Tk8.352 Tk7.678 Tk91,386 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.