Cap Mercado Tk272.25T
6.1%
Volumen 24h Tk15.49T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk6.622 | Tk6.446 | Tk7.344 | Tk7.059 | Tk141,731 | - |
May-16 2022 | Tk7.063 | Tk6.227 | Tk7.327 | Tk6.507 | Tk99,485 | - |
May-15 2022 | Tk6.509 | Tk6.240 | Tk7.341 | Tk7.041 | Tk88,869 | - |
May-14 2022 | Tk7.043 | Tk6.003 | Tk7.247 | Tk7.145 | Tk96,421 | - |
May-13 2022 | Tk7.143 | Tk6.992 | Tk7.565 | Tk7.081 | Tk179,708 | - |
May-12 2022 | Tk7.099 | Tk6.178 | Tk7.159 | Tk6.338 | Tk202,582 | - |
May-11 2022 | Tk6.329 | Tk6.176 | Tk7.074 | Tk6.926 | Tk138,009 | - |
May-10 2022 | Tk6.924 | Tk6.548 | Tk7.227 | Tk6.548 | Tk87,118 | - |
May-09 2022 | Tk6.580 | Tk6.560 | Tk7.668 | Tk7.648 | Tk78,581 | - |
May-08 2022 | Tk7.627 | Tk7.342 | Tk7.943 | Tk7.713 | Tk102,002 | - |
May-07 2022 | Tk7.720 | Tk6.690 | Tk8.068 | Tk6.743 | Tk102,331 | - |
May-06 2022 | Tk6.747 | Tk6.636 | Tk6.963 | Tk6.960 | Tk77,706 | - |
May-05 2022 | Tk6.958 | Tk6.743 | Tk8.958 | Tk8.772 | Tk151,909 | - |
May-04 2022 | Tk8.773 | Tk7.465 | Tk8.948 | Tk7.927 | Tk127,503 | - |
May-03 2022 | Tk7.928 | Tk7.363 | Tk8.352 | Tk7.678 | Tk91,386 | - |
Análisis de precios históricos y de mercado de InnovaMinex (MINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.