Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.056195 | €0.054695 | €0.062316 | €0.059899 | €1,203 | - |
May-16 2022 | €0.059933 | €0.052841 | €0.062176 | €0.055219 | €844 | - |
May-15 2022 | €0.055232 | €0.052955 | €0.062289 | €0.059748 | €754 | - |
May-14 2022 | €0.059765 | €0.05094 | €0.061496 | €0.060632 | €818 | - |
May-13 2022 | €0.060614 | €0.059335 | €0.064195 | €0.060083 | €1,525 | - |
May-12 2022 | €0.060237 | €0.052427 | €0.060752 | €0.053784 | €1,719 | - |
May-11 2022 | €0.053706 | €0.05241 | €0.06003 | €0.058771 | €1,171 | - |
May-10 2022 | €0.058758 | €0.055563 | €0.061328 | €0.055563 | €739 | - |
May-09 2022 | €0.055835 | €0.055663 | €0.065066 | €0.064898 | €667 | - |
May-08 2022 | €0.064723 | €0.0623 | €0.067401 | €0.065448 | €866 | - |
May-07 2022 | €0.065511 | €0.056766 | €0.068465 | €0.057216 | €868 | - |
May-06 2022 | €0.057253 | €0.056314 | €0.05909 | €0.059057 | €659 | - |
May-05 2022 | €0.059045 | €0.057223 | €0.076011 | €0.074436 | €1,289 | - |
May-04 2022 | €0.074441 | €0.063346 | €0.07593 | €0.067268 | €1,082 | - |
May-03 2022 | €0.067277 | €0.062479 | €0.07087 | €0.065156 | €775 | - |
Análisis de precios históricos y de mercado de InnovaMinex (MINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.