Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.048225 | £0.046937 | £0.053477 | £0.051403 | £1,032 | - |
May-16 2022 | £0.051433 | £0.045346 | £0.053358 | £0.047387 | £724 | - |
May-15 2022 | £0.047399 | £0.045444 | £0.053455 | £0.051274 | £647 | - |
May-14 2022 | £0.051288 | £0.043716 | £0.052774 | £0.052032 | £702 | - |
May-13 2022 | £0.052017 | £0.05092 | £0.05509 | £0.051561 | £1,309 | - |
May-12 2022 | £0.051693 | £0.044991 | £0.052136 | £0.046156 | £1,475 | - |
May-11 2022 | £0.046089 | £0.044977 | £0.051515 | £0.050435 | £1,005 | - |
May-10 2022 | £0.050425 | £0.047683 | £0.05263 | £0.047683 | £634 | - |
May-09 2022 | £0.047916 | £0.047768 | £0.055838 | £0.055693 | £572 | - |
May-08 2022 | £0.055543 | £0.053464 | £0.057841 | £0.056165 | £743 | - |
May-07 2022 | £0.05622 | £0.048715 | £0.058754 | £0.049101 | £745 | - |
May-06 2022 | £0.049133 | £0.048327 | £0.050709 | £0.050681 | £566 | - |
May-05 2022 | £0.050671 | £0.049107 | £0.065231 | £0.063879 | £1,106 | - |
May-04 2022 | £0.063883 | £0.054362 | £0.065161 | £0.057728 | £928 | - |
May-03 2022 | £0.057735 | £0.053618 | £0.060818 | £0.055915 | £665 | - |
Análisis de precios históricos y de mercado de InnovaMinex (MINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.