Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.472749 | HK$0.460126 | HK$0.524237 | HK$0.503904 | HK$10,117 | - |
May-16 2022 | HK$0.504196 | HK$0.444528 | HK$0.523064 | HK$0.464535 | HK$7,101 | - |
May-15 2022 | HK$0.464646 | HK$0.44549 | HK$0.524016 | HK$0.502639 | HK$6,344 | - |
May-14 2022 | HK$0.502776 | HK$0.428542 | HK$0.517345 | HK$0.510072 | HK$6,883 | - |
May-13 2022 | HK$0.50992 | HK$0.499164 | HK$0.540043 | HK$0.505452 | HK$12,828 | - |
May-12 2022 | HK$0.506748 | HK$0.44105 | HK$0.511086 | HK$0.452464 | HK$14,461 | - |
May-11 2022 | HK$0.451805 | HK$0.440908 | HK$0.505004 | HK$0.494414 | HK$9,851 | - |
May-10 2022 | HK$0.49431 | HK$0.467432 | HK$0.515931 | HK$0.467432 | HK$6,219 | - |
May-09 2022 | HK$0.469721 | HK$0.468267 | HK$0.547376 | HK$0.545957 | HK$5,609 | - |
May-08 2022 | HK$0.544489 | HK$0.524108 | HK$0.567013 | HK$0.550585 | HK$7,281 | - |
May-07 2022 | HK$0.551121 | HK$0.477549 | HK$0.575965 | HK$0.481339 | HK$7,305 | - |
May-06 2022 | HK$0.481649 | HK$0.473746 | HK$0.497097 | HK$0.496822 | HK$5,547 | - |
May-05 2022 | HK$0.496725 | HK$0.481394 | HK$0.639453 | HK$0.626201 | HK$10,843 | - |
May-04 2022 | HK$0.626241 | HK$0.532907 | HK$0.63877 | HK$0.565901 | HK$9,101 | - |
May-03 2022 | HK$0.56597 | HK$0.525611 | HK$0.596197 | HK$0.548132 | HK$6,523 | - |
Análisis de precios históricos y de mercado de InnovaMinex (MINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.