Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.10068 | NZ$0.097991 | NZ$0.111645 | NZ$0.107314 | NZ$2,155 | - |
May-16 2022 | NZ$0.107377 | NZ$0.094669 | NZ$0.111395 | NZ$0.09893 | NZ$1,512 | - |
May-15 2022 | NZ$0.098954 | NZ$0.094874 | NZ$0.111598 | NZ$0.107045 | NZ$1,351 | - |
May-14 2022 | NZ$0.107074 | NZ$0.091265 | NZ$0.110177 | NZ$0.108628 | NZ$1,466 | - |
May-13 2022 | NZ$0.108596 | NZ$0.106305 | NZ$0.115011 | NZ$0.107644 | NZ$2,732 | - |
May-12 2022 | NZ$0.10792 | NZ$0.093929 | NZ$0.108844 | NZ$0.096359 | NZ$3,080 | - |
May-11 2022 | NZ$0.096219 | NZ$0.093898 | NZ$0.107549 | NZ$0.105293 | NZ$2,098 | - |
May-10 2022 | NZ$0.105271 | NZ$0.099547 | NZ$0.109876 | NZ$0.099547 | NZ$1,324 | - |
May-09 2022 | NZ$0.100034 | NZ$0.099725 | NZ$0.116573 | NZ$0.11627 | NZ$1,195 | - |
May-08 2022 | NZ$0.115958 | NZ$0.111617 | NZ$0.120755 | NZ$0.117256 | NZ$1,551 | - |
May-07 2022 | NZ$0.11737 | NZ$0.101702 | NZ$0.122661 | NZ$0.102509 | NZ$1,556 | - |
May-06 2022 | NZ$0.102575 | NZ$0.100892 | NZ$0.105865 | NZ$0.105806 | NZ$1,181 | - |
May-05 2022 | NZ$0.105786 | NZ$0.102521 | NZ$0.136182 | NZ$0.13336 | NZ$2,309 | - |
May-04 2022 | NZ$0.133368 | NZ$0.113491 | NZ$0.136036 | NZ$0.120518 | NZ$1,938 | - |
May-03 2022 | NZ$0.120532 | NZ$0.111937 | NZ$0.12697 | NZ$0.116733 | NZ$1,389 | - |
Análisis de precios históricos y de mercado de InnovaMinex (MINX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.