Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.428484 CN¥0.417042 CN¥0.47515 CN¥0.456721 CN¥9,170 -
May-16 2022 CN¥0.456986 CN¥0.402905 CN¥0.474087 CN¥0.421038 CN¥6,436 -
May-15 2022 CN¥0.421139 CN¥0.403777 CN¥0.47495 CN¥0.455575 CN¥5,750 -
May-14 2022 CN¥0.455699 CN¥0.388416 CN¥0.468904 CN¥0.462311 CN¥6,238 -
May-13 2022 CN¥0.462174 CN¥0.452425 CN¥0.489476 CN¥0.458124 CN¥11,627 -
May-12 2022 CN¥0.459299 CN¥0.399752 CN¥0.463231 CN¥0.410098 CN¥13,107 -
May-11 2022 CN¥0.4095 CN¥0.399624 CN¥0.457718 CN¥0.44812 CN¥8,929 -
May-10 2022 CN¥0.448026 CN¥0.423664 CN¥0.467622 CN¥0.423664 CN¥5,636 -
May-09 2022 CN¥0.425739 CN¥0.424421 CN¥0.496123 CN¥0.494837 CN¥5,084 -
May-08 2022 CN¥0.493506 CN¥0.475033 CN¥0.513921 CN¥0.499031 CN¥6,599 -
May-07 2022 CN¥0.499517 CN¥0.432834 CN¥0.522035 CN¥0.436269 CN¥6,621 -
May-06 2022 CN¥0.43655 CN¥0.429387 CN¥0.450552 CN¥0.450303 CN¥5,027 -
May-05 2022 CN¥0.450215 CN¥0.436319 CN¥0.579578 CN¥0.567567 CN¥9,828 -
May-04 2022 CN¥0.567603 CN¥0.483008 CN¥0.578959 CN¥0.512913 CN¥8,249 -
May-03 2022 CN¥0.512976 CN¥0.476395 CN¥0.540372 CN¥0.496808 CN¥5,912 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.