Market Cap MX$43.22T 2.85%
Volume 24h MX$1.70T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$1.0270 MX$0.9996 MX$1.1388 MX$1.0947 MX$21,979 -
May-16 2022 MX$1.0953 MX$0.965719 MX$1.1363 MX$1.0091 MX$15,427 -
May-15 2022 MX$1.0094 MX$0.967809 MX$1.1384 MX$1.0919 MX$13,781 -
May-14 2022 MX$1.0922 MX$0.93099 MX$1.1239 MX$1.1081 MX$14,952 -
May-13 2022 MX$1.1077 MX$1.0844 MX$1.1732 MX$1.0980 MX$27,868 -
May-12 2022 MX$1.1008 MX$0.958162 MX$1.1103 MX$0.982959 MX$31,415 -
May-11 2022 MX$0.981527 MX$0.957855 MX$1.0971 MX$1.0740 MX$21,402 -
May-10 2022 MX$1.0738 MX$1.0154 MX$1.1208 MX$1.0154 MX$13,510 -
May-09 2022 MX$1.0204 MX$1.0172 MX$1.1891 MX$1.1860 MX$12,186 -
May-08 2022 MX$1.1828 MX$1.1386 MX$1.2318 MX$1.1961 MX$15,818 -
May-07 2022 MX$1.1972 MX$1.0374 MX$1.2512 MX$1.0456 MX$15,869 -
May-06 2022 MX$1.0463 MX$1.0291 MX$1.0799 MX$1.0793 MX$12,050 -
May-05 2022 MX$1.0791 MX$1.0458 MX$1.3891 MX$1.3603 MX$23,557 -
May-04 2022 MX$1.3604 MX$1.1577 MX$1.3877 MX$1.2293 MX$19,772 -
May-03 2022 MX$1.2295 MX$1.1418 MX$1.2952 MX$1.1907 MX$14,172 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.