Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.082792 CA$0.080581 CA$0.091809 CA$0.088248 CA$1,772 -
May-16 2022 CA$0.088299 CA$0.077849 CA$0.091603 CA$0.081353 CA$1,244 -
May-15 2022 CA$0.081373 CA$0.078018 CA$0.09177 CA$0.088026 CA$1,111 -
May-14 2022 CA$0.08805 CA$0.07505 CA$0.090602 CA$0.089328 CA$1,205 -
May-13 2022 CA$0.089301 CA$0.087418 CA$0.094577 CA$0.088519 CA$2,247 -
May-12 2022 CA$0.088746 CA$0.07724 CA$0.089506 CA$0.079239 CA$2,532 -
May-11 2022 CA$0.079124 CA$0.077215 CA$0.08844 CA$0.086586 CA$1,725 -
May-10 2022 CA$0.086568 CA$0.08186 CA$0.090354 CA$0.08186 CA$1,089 -
May-09 2022 CA$0.082261 CA$0.082007 CA$0.095861 CA$0.095612 CA$982 -
May-08 2022 CA$0.095355 CA$0.091786 CA$0.0993 CA$0.096423 CA$1,275 -
May-07 2022 CA$0.096517 CA$0.083632 CA$0.100868 CA$0.084296 CA$1,279 -
May-06 2022 CA$0.08435 CA$0.082966 CA$0.087056 CA$0.087008 CA$971 -
May-05 2022 CA$0.086991 CA$0.084306 CA$0.111986 CA$0.109665 CA$1,899 -
May-04 2022 CA$0.109672 CA$0.093327 CA$0.111867 CA$0.099105 CA$1,594 -
May-03 2022 CA$0.099117 CA$0.092049 CA$0.104411 CA$0.095993 CA$1,142 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.