Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.091448 AU$0.089006 AU$0.101408 AU$0.097475 AU$1,957 -
May-16 2022 AU$0.097531 AU$0.085989 AU$0.101181 AU$0.089859 AU$1,374 -
May-15 2022 AU$0.089881 AU$0.086175 AU$0.101365 AU$0.09723 AU$1,227 -
May-14 2022 AU$0.097257 AU$0.082897 AU$0.100075 AU$0.098668 AU$1,331 -
May-13 2022 AU$0.098638 AU$0.096558 AU$0.104465 AU$0.097774 AU$2,481 -
May-12 2022 AU$0.098025 AU$0.085316 AU$0.098864 AU$0.087524 AU$2,797 -
May-11 2022 AU$0.087397 AU$0.085289 AU$0.097688 AU$0.095639 AU$1,906 -
May-10 2022 AU$0.095619 AU$0.09042 AU$0.099801 AU$0.09042 AU$1,203 -
May-09 2022 AU$0.090862 AU$0.090581 AU$0.105884 AU$0.105609 AU$1,085 -
May-08 2022 AU$0.105325 AU$0.101383 AU$0.109683 AU$0.106505 AU$1,408 -
May-07 2022 AU$0.106608 AU$0.092377 AU$0.111414 AU$0.09311 AU$1,413 -
May-06 2022 AU$0.09317 AU$0.091641 AU$0.096158 AU$0.096105 AU$1,073 -
May-05 2022 AU$0.096086 AU$0.09312 AU$0.123695 AU$0.121132 AU$2,098 -
May-04 2022 AU$0.12114 AU$0.103085 AU$0.123563 AU$0.109467 AU$1,761 -
May-03 2022 AU$0.109481 AU$0.101674 AU$0.115328 AU$0.10603 AU$1,262 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.