Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R1.1206 R1.0906 R1.2426 R1.1944 R23,981 -
May-16 2022 R1.1951 R1.0537 R1.2398 R1.1011 R16,833 -
May-15 2022 R1.1013 R1.0559 R1.2421 R1.1914 R15,037 -
May-14 2022 R1.1917 R1.0158 R1.2263 R1.2090 R16,315 -
May-13 2022 R1.2087 R1.1832 R1.2801 R1.1981 R30,407 -
May-12 2022 R1.2011 R1.0454 R1.2114 R1.0725 R34,277 -
May-11 2022 R1.0709 R1.0451 R1.1970 R1.1719 R23,352 -
May-10 2022 R1.1717 R1.1080 R1.2229 R1.1080 R14,741 -
May-09 2022 R1.1134 R1.1099 R1.2974 R1.2941 R13,296 -
May-08 2022 R1.2906 R1.2423 R1.3440 R1.3051 R17,259 -
May-07 2022 R1.3063 R1.1319 R1.3652 R1.1409 R17,315 -
May-06 2022 R1.1417 R1.1229 R1.1783 R1.1776 R13,148 -
May-05 2022 R1.1774 R1.1410 R1.5157 R1.4843 R25,703 -
May-04 2022 R1.4844 R1.2632 R1.5141 R1.3414 R21,574 -
May-03 2022 R1.3415 R1.2459 R1.4132 R1.2992 R15,463 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.