Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
InnovaMinex MINX

InnovaMinex (MINX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.05481 CHF0.053346 CHF0.060779 CHF0.058422 CHF1,173 -
May-16 2022 CHF0.058456 CHF0.051538 CHF0.060643 CHF0.053857 CHF823 -
May-15 2022 CHF0.05387 CHF0.051649 CHF0.060753 CHF0.058275 CHF735 -
May-14 2022 CHF0.058291 CHF0.049684 CHF0.05998 CHF0.059137 CHF798 -
May-13 2022 CHF0.059119 CHF0.057872 CHF0.062612 CHF0.058601 CHF1,487 -
May-12 2022 CHF0.058751 CHF0.051134 CHF0.059254 CHF0.052458 CHF1,677 -
May-11 2022 CHF0.052381 CHF0.051118 CHF0.058549 CHF0.057321 CHF1,142 -
May-10 2022 CHF0.057309 CHF0.054193 CHF0.059816 CHF0.054193 CHF721 -
May-09 2022 CHF0.054458 CHF0.05429 CHF0.063462 CHF0.063297 CHF650 -
May-08 2022 CHF0.063127 CHF0.060764 CHF0.065738 CHF0.063834 CHF844 -
May-07 2022 CHF0.063896 CHF0.055366 CHF0.066776 CHF0.055806 CHF847 -
May-06 2022 CHF0.055841 CHF0.054925 CHF0.057633 CHF0.057601 CHF643 -
May-05 2022 CHF0.057589 CHF0.055812 CHF0.074137 CHF0.072601 CHF1,257 -
May-04 2022 CHF0.072605 CHF0.061784 CHF0.074058 CHF0.06561 CHF1,055 -
May-03 2022 CHF0.065618 CHF0.060938 CHF0.069122 CHF0.063549 CHF756 -

Historical and market price analysis of InnovaMinex (MINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.